24H 最高$0.224
24H 最低$0.209
今日开盘$0.213
24H 成交量$49.43万
流通市值$142.50万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 580 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.20万 | $1.11亿 | -3.62% |
| 296 |
GLMRMoonbeam
|
$0.005907 | $0.006541 | $0.0059 | $38.35万 | $765.06万 | -5.49% |
| 6 |
ZEC大零币
|
$898.91 | $992.98 | $891.22 | $1.55亿 | $154.76亿 | -6.14% |
| 206 |
KMNOKamino
|
$0.03033 | $0.03106 | $0.02963 | $67.29万 | $4,047.26万 | 0.07% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.22万 | $1,852.50万 | -2.67% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03251 | $0.02988 | $124.90万 | $6,341.23万 | -7.01% |
| 275 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $42.57万 | $402.75万 | -3.06% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.05 | $115.55 | $106.91 | $1,334.75万 | $17.05亿 | -4.20% |
| 579 |
SC云储币
|
$0.000611 | $0.000644 | $0.00061 | $8.22万 | $3,546.71万 | -3.93% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
BARDLombard
|
$0.1199 | $0.1799 | $0.1186 | $1,445.58万 | $5,897.08万 | -25.02% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01376 | $0.01458 | $0.01365 | $18.35万 | $1,219.57万 | -2.69% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -6.97% |
| 186 |
LSK应用链
|
$0.1492 | $0.163 | $0.1468 | $79.98万 | $3,139.76万 | -6.93% |
| 168 |
SANDThe Sandbox
|
$0.03826 | $0.04138 | $0.03813 | $95.89万 | $1.08亿 | -5.48% |