24H 最高$5.26
24H 最低$4.84
今日开盘$5.2
24H 成交量$5.85万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.98万 | $1.12亿 | 0.72% |
| 371 |
GLMRMoonbeam
|
$0.006243 | $0.006991 | $0.006101 | $31.74万 | $807.23万 | -9.98% |
| 5 |
ZEC大零币
|
$954.33 | $999.12 | $880.50 | $2.25亿 | $155.13亿 | -3.20% |
| 382 |
KMNOKamino
|
$0.03099 | $0.03172 | $0.03 | $30.15万 | $4,164.63万 | -2.05% |
| 408 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.47万 | $1,883.14万 | -0.58% |
| 156 |
CHIPUSD.AI
|
$0.03236 | $0.03243 | $0.0302 | $120.64万 | $6,194.40万 | 1.92% |
| 273 |
NOMNomina
|
$0.001376 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.29% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$112.36 | $117.47 | $109.33 | $1,634.42万 | $17.50亿 | -4.20% |
| 548 |
SC云储币
|
$0.00063 | $0.000657 | $0.000614 | $12.46万 | $3,535.29万 | -3.23% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 33 |
BARDLombard
|
$0.1355 | $0.1503 | $0.081 | $1,784.59万 | $4,901.21万 | 67.08% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01442 | $0.01357 | $23.57万 | $1,205.45万 | -0.63% |
| 607 |
FWDIBFWDIB
|
$5.01 | $5.26 | $4.84 | $5.85万 | — | -3.65% |
| 178 |
LSK应用链
|
$0.1599 | $0.1633 | $0.1523 | $102.02万 | $3,173.42万 | 0.76% |
| 165 |
SANDThe Sandbox
|
$0.04096 | $0.04215 | $0.03936 | $109.99万 | $1.09亿 | -0.97% |