24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000519 | $9.27万 | $1.11亿 | -6.66% |
| 270 |
GLMRMoonbeam
|
$0.005716 | $0.006541 | $0.005646 | $44.46万 | $765.06万 | -8.38% |
| 5 |
ZEC大零币
|
$884.91 | $965.63 | $872.38 | $1.50亿 | $154.76亿 | -6.61% |
| 207 |
KMNOKamino
|
$0.02951 | $0.03106 | $0.0294 | $68.53万 | $4,047.26万 | -1.21% |
| 378 |
SKLSKALE
|
$0.00318 | $0.0034 | $0.00316 | $27.78万 | $1,852.50万 | -5.92% |
| 132 |
CHIPUSD.AI
|
$0.02895 | $0.03246 | $0.02862 | $137.15万 | $6,341.23万 | -9.28% |
| 260 |
NOMNomina
|
$0.001301 | $0.001409 | $0.001277 | $46.40万 | $402.75万 | -6.81% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$104.1 | $113.85 | $103.67 | $1,114.39万 | $17.05亿 | -8.03% |
| 576 |
SC云储币
|
$0.000603 | $0.000643 | $0.0006 | $8.10万 | $3,546.71万 | -5.19% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 39 |
BARDLombard
|
$0.1207 | $0.172 | $0.1186 | $997.20万 | $5,897.08万 | -29.17% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0134 | $0.01458 | $0.01327 | $18.70万 | $1,219.57万 | -6.49% |
| 590 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.60 | $6.40万 | — | -6.29% |
| 184 |
LSK应用链
|
$0.1455 | $0.1605 | $0.1437 | $81.21万 | $3,139.76万 | -9.18% |
| 133 |
SANDThe Sandbox
|
$0.0371 | $0.04099 | $0.03685 | $136.91万 | $1.08亿 | -9.22% |