24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $8.04万 | $1.11亿 | -3.42% |
| 300 |
GLMRMoonbeam
|
$0.006073 | $0.006541 | $0.005962 | $38.34万 | $765.06万 | -3.03% |
| 6 |
ZEC大零币
|
$909.6 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.21% |
| 210 |
KMNOKamino
|
$0.03039 | $0.03106 | $0.02963 | $67.58万 | $4,047.26万 | 0.20% |
| 403 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.55万 | $1,852.50万 | -1.18% |
| 140 |
CHIPUSD.AI
|
$0.03027 | $0.03251 | $0.03001 | $125.42万 | $6,341.23万 | -6.02% |
| 289 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.21万 | $402.75万 | -1.74% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 30 |
AAVEAave
|
$107.51 | $115.55 | $106.93 | $1,347.73万 | $17.05亿 | -2.89% |
| 580 |
SC云储币
|
$0.000619 | $0.000644 | $0.000614 | $8.38万 | $3,546.71万 | -2.67% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,552.91万 | $5,897.08万 | -17.21% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.38万 | $1,219.57万 | -2.54% |
| 561 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $10.09万 | — | -6.76% |
| 191 |
LSK应用链
|
$0.1514 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -5.67% |
| 170 |
SANDThe Sandbox
|
$0.03848 | $0.04138 | $0.03829 | $93.99万 | $1.08亿 | -5.20% |