24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.14万 | $1.11亿 | -4.32% |
| 283 |
GLMRMoonbeam
|
$0.005713 | $0.006541 | $0.005713 | $41.55万 | $765.06万 | -8.68% |
| 6 |
ZEC大零币
|
$883.79 | $992.98 | $876.64 | $1.55亿 | $154.76亿 | -8.85% |
| 204 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $68.79万 | $4,047.26万 | -0.07% |
| 390 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.21万 | $1,852.50万 | -2.67% |
| 138 |
CHIPUSD.AI
|
$0.02994 | $0.03246 | $0.02969 | $126.09万 | $6,341.23万 | -6.44% |
| 269 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.85万 | $402.75万 | -2.91% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 32 |
AAVEAave
|
$105.85 | $115.55 | $105.76 | $1,347.63万 | $17.05亿 | -5.24% |
| 580 |
SC云储币
|
$0.000605 | $0.000644 | $0.000605 | $8.04万 | $3,546.71万 | -4.42% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,181.94万 | $5,897.08万 | -23.26% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $17.88万 | $1,219.57万 | -3.65% |
| 569 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.09万 | — | -7.72% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.47万 | $3,139.76万 | -7.95% |
| 162 |
SANDThe Sandbox
|
$0.03811 | $0.04138 | $0.03798 | $97.38万 | $1.08亿 | -5.79% |