24H 最高$121.24
24H 最低$110.76
今日开盘$119.98
24H 成交量$15.67万
流通市值—
24H 涨跌额(-$7.84)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 576 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -3.78% |
| 292 |
GLMRMoonbeam
|
$0.005908 | $0.006541 | $0.00588 | $38.81万 | $765.06万 | -5.86% |
| 6 |
ZEC大零币
|
$903.35 | $992.98 | $891.22 | $1.50亿 | $154.76亿 | -7.41% |
| 206 |
KMNOKamino
|
$0.03028 | $0.03106 | $0.02963 | $67.26万 | $4,047.26万 | -0.66% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.96% |
| 140 |
CHIPUSD.AI
|
$0.03006 | $0.03246 | $0.02988 | $123.62万 | $6,341.23万 | -6.85% |
| 275 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -3.42% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.16 | $115.55 | $106.91 | $1,334.36万 | $17.05亿 | -4.14% |
| 578 |
SC云储币
|
$0.00061 | $0.000644 | $0.000609 | $8.11万 | $3,546.71万 | -4.39% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
BARDLombard
|
$0.1215 | $0.1799 | $0.1186 | $1,393.26万 | $5,897.08万 | -25.92% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.36万 | $1,219.57万 | -3.30% |
| 564 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.72万 | — | -7.34% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.95万 | $3,139.76万 | -7.48% |
| 167 |
SANDThe Sandbox
|
$0.03847 | $0.04138 | $0.03813 | $96.22万 | $1.08亿 | -5.25% |