24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $29.93万 | $1.04亿 | -3.72% |
| 340 |
GLMRMoonbeam
|
$0.005669 | $0.006119 | $0.005414 | $43.38万 | $696.31万 | -6.47% |
| 6 |
ZEC大零币
|
$904.43 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.56% |
| 298 |
KMNOKamino
|
$0.02825 | $0.03106 | $0.0276 | $51.80万 | $3,969.21万 | -7.41% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.77万 | $1,747.50万 | -7.74% |
| 116 |
CHIPUSD.AI
|
$0.02783 | $0.03103 | $0.025 | $243.62万 | $5,713.65万 | -9.58% |
| 227 |
NOMNomina
|
$0.001225 | $0.00138 | $0.001158 | $78.49万 | $373.24万 | -9.99% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.96 | $110.67 | $96.60 | $2,002.60万 | $15.96亿 | -3.29% |
| 531 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.81万 | $3,417.43万 | -7.82% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 83 |
BARDLombard
|
$0.1152 | $0.1307 | $0.107 | $403.25万 | $4,919.75万 | -9.22% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01409 | $0.01211 | $27.46万 | $1,131.42万 | -6.50% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.32万 | — | -4.49% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $144.07万 | $2,906.64万 | -2.02% |
| 126 |
SANDThe Sandbox
|
$0.03606 | $0.03942 | $0.0338 | $206.31万 | $9,729.50万 | -8.13% |