24H 最高$0.05591
24H 最低$0.04976
今日开盘$0.05511
24H 成交量$77.34万
流通市值$3,072.63万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 548 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000509 | $10.34万 | $1.11亿 | -8.27% |
| 282 |
GLMRMoonbeam
|
$0.005632 | $0.006541 | $0.005615 | $44.01万 | $765.06万 | -8.68% |
| 6 |
ZEC大零币
|
$867.74 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -8.45% |
| 211 |
KMNOKamino
|
$0.02935 | $0.03106 | $0.02926 | $71.07万 | $4,047.26万 | -1.97% |
| 372 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $29.69万 | $1,852.50万 | -7.69% |
| 130 |
CHIPUSD.AI
|
$0.02804 | $0.03246 | $0.02792 | $148.82万 | $6,341.23万 | -11.94% |
| 256 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.55万 | $402.75万 | -8.58% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$102.68 | $113.85 | $102.17 | $1,157.59万 | $17.05亿 | -7.91% |
| 561 |
SC云储币
|
$0.000596 | $0.000643 | $0.000594 | $9.03万 | $3,546.71万 | -5.25% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
BARDLombard
|
$0.1215 | $0.163 | $0.1172 | $900.46万 | $5,897.08万 | -25.00% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01458 | $0.013 | $20.08万 | $1,219.57万 | -8.52% |
| 592 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.56 | $5.23万 | — | -5.75% |
| 187 |
LSK应用链
|
$0.1424 | $0.1592 | $0.1418 | $83.90万 | $3,139.76万 | -10.10% |
| 128 |
SANDThe Sandbox
|
$0.03625 | $0.04099 | $0.03615 | $155.23万 | $1.08亿 | -10.78% |