24H 最高$0.015947
24H 最低$0.014983
今日开盘$0.015757
24H 成交量$51.73万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -4.67% |
| 285 |
GLMRMoonbeam
|
$0.005849 | $0.006541 | $0.005821 | $40.56万 | $765.06万 | -6.69% |
| 6 |
ZEC大零币
|
$892.55 | $992.98 | $888.83 | $1.50亿 | $154.76亿 | -8.11% |
| 206 |
KMNOKamino
|
$0.03044 | $0.03106 | $0.02963 | $67.90万 | $4,047.26万 | -0.07% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.03万 | $1,852.50万 | -3.25% |
| 141 |
CHIPUSD.AI
|
$0.0299 | $0.03246 | $0.02988 | $124.69万 | $6,341.23万 | -6.83% |
| 268 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $43.75万 | $402.75万 | -3.26% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$106.85 | $115.55 | $106.74 | $1,332.39万 | $17.05亿 | -4.84% |
| 577 |
SC云储币
|
$0.00061 | $0.000644 | $0.000608 | $8.43万 | $3,546.71万 | -4.39% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
BARDLombard
|
$0.1253 | $0.1735 | $0.1186 | $1,254.33万 | $5,897.08万 | -23.50% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01374 | $0.01458 | $0.01365 | $18.16万 | $1,219.57万 | -3.92% |
| 567 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.55万 | — | -7.72% |
| 187 |
LSK应用链
|
$0.149 | $0.163 | $0.1468 | $78.93万 | $3,139.76万 | -7.28% |
| 165 |
SANDThe Sandbox
|
$0.03825 | $0.04138 | $0.03813 | $95.99万 | $1.08亿 | -6.00% |