24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 486 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.99% |
| 284 |
GLMRMoonbeam
|
$0.006026 | $0.006541 | $0.005994 | $40.61万 | $765.06万 | -3.20% |
| 6 |
ZEC大零币
|
$908.32 | $992.98 | $891.22 | $1.68亿 | $154.76亿 | -4.85% |
| 203 |
KMNOKamino
|
$0.03052 | $0.03106 | $0.02963 | $74.08万 | $4,047.26万 | -1.61% |
| 396 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.93万 | $1,852.50万 | -3.51% |
| 139 |
CHIPUSD.AI
|
$0.0302 | $0.03251 | $0.03001 | $133.16万 | $6,341.23万 | -7.05% |
| 296 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $38.80万 | $402.75万 | -2.76% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$107.9 | $115.55 | $107.34 | $1,235.47万 | $17.05亿 | -3.41% |
| 569 |
SC云储币
|
$0.000622 | $0.000644 | $0.000621 | $9.63万 | $3,546.71万 | -1.43% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
BARDLombard
|
$0.1226 | $0.1799 | $0.1219 | $1,780.88万 | $5,897.08万 | -9.92% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01384 | $0.01458 | $0.01365 | $16.16万 | $1,219.57万 | -2.88% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.10万 | — | -6.60% |
| 187 |
LSK应用链
|
$0.1475 | $0.163 | $0.1468 | $82.32万 | $3,139.76万 | -7.93% |
| 182 |
SANDThe Sandbox
|
$0.0385 | $0.04138 | $0.03829 | $85.12万 | $1.08亿 | -5.96% |